Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 24.25 24.8 24.25 24.25 2.08 Million
05 Nov, 2008 27.5 27.7 26.05 26.05 6.45 Million
04 Nov, 2008 25.8 27.4 25.35 27.4 6.09 Million
03 Nov, 2008 25.0 26.0 24.05 25.65 3.84 Million
31 Oct, 2008 26.5 26.5 24.9 25.35 5.56 Million
30 Oct, 2008 25.4 26.75 23.7 26.75 5.67 Million
29 Oct, 2008 25.8 25.8 24.55 25.0 6.29 Million
28 Oct, 2008 22.45 24.15 21.05 24.15 4.58 Million
27 Oct, 2008 21.1 24.0 21.1 22.6 3.35 Million
24 Oct, 2008 22.45 22.45 22.45 22.45 738.9 Thousand