Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 25.1 25.5 24.25 24.25 1.46 Million
07 Oct, 2008 25.6 27.1 25.5 26.05 2.69 Million
06 Oct, 2008 26.75 28.1 26.15 26.3 3.7 Million
03 Oct, 2008 24.8 26.75 24.75 26.75 2.86 Million
02 Oct, 2008 24.5 25.7 23.7 25.0 2.85 Million
01 Oct, 2008 25.6 26.3 23.6 24.5 4.33 Million
30 Sep, 2008 25.3 25.3 25.3 25.3 88.37 Thousand
29 Sep, 2008 27.2 27.2 27.2 27.2 -
26 Sep, 2008 29.0 29.4 27.2 27.2 1.95 Million
25 Sep, 2008 30.3 31.2 29.15 29.2 3.38 Million