Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 39.5 41.05 38.5 40.0 2.15 Million
09 Sep, 2008 43.0 43.0 41.05 41.05 1.08 Million
08 Sep, 2008 44.5 44.9 43.1 44.1 3.56 Million
05 Sep, 2008 40.1 42.5 39.9 42.2 4.66 Million
04 Sep, 2008 39.65 41.55 39.65 41.0 3.7 Million
03 Sep, 2008 42.0 42.0 39.65 39.65 3.34 Million
02 Sep, 2008 46.1 46.2 42.6 42.6 2.33 Million
01 Sep, 2008 46.8 47.5 45.8 45.8 2.64 Million
29 Aug, 2008 48.0 48.6 47.0 47.0 1.77 Million
28 Aug, 2008 48.0 48.4 47.45 47.45 1.95 Million