Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 14.8 15.45 14.55 14.6 2.52 Million
03 Dec, 2008 15.5 15.95 14.6 14.6 2.4 Million
02 Dec, 2008 15.65 16.0 15.65 15.65 1.66 Million
01 Dec, 2008 17.15 17.8 16.8 16.8 3.59 Million
28 Nov, 2008 16.4 17.15 16.35 17.15 4.12 Million
27 Nov, 2008 15.6 16.05 15.4 16.05 1.09 Million
26 Nov, 2008 15.2 15.3 14.6 15.0 1.74 Million
25 Nov, 2008 15.0 15.55 14.9 15.4 3.61 Million
24 Nov, 2008 15.5 15.55 14.55 14.55 1.62 Million
21 Nov, 2008 13.65 15.6 13.65 15.6 2.72 Million