Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 18.35 18.35 18.35 18.35 -
31 Dec, 2008 18.85 18.9 18.3 18.35 1.72 Million
30 Dec, 2008 17.8 18.65 17.8 18.55 1.74 Million
29 Dec, 2008 17.4 17.95 17.4 17.5 673.55 Thousand
26 Dec, 2008 18.4 18.65 18.0 18.0 2.44 Million
25 Dec, 2008 17.2 18.5 17.1 18.5 3.02 Million
24 Dec, 2008 16.7 17.8 16.7 17.3 1.68 Million
23 Dec, 2008 17.1 17.7 16.65 17.2 1.66 Million
22 Dec, 2008 19.15 19.35 17.8 17.9 2.14 Million
19 Dec, 2008 17.85 19.3 17.85 19.1 4.23 Million