Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 19.05 19.25 19.05 19.05 2.01 Million
15 Jan, 2009 19.0 19.1 18.6 18.6 3.36 Million
14 Jan, 2009 21.15 21.55 20.0 20.0 3.33 Million
13 Jan, 2009 21.0 21.5 20.8 21.15 2.86 Million
12 Jan, 2009 20.8 21.4 20.5 21.15 3.62 Million
09 Jan, 2009 19.6 20.5 19.6 20.2 2.34 Million
08 Jan, 2009 20.5 21.2 20.05 20.05 2.87 Million
07 Jan, 2009 21.9 21.9 21.05 21.55 6.07 Million
06 Jan, 2009 19.4 20.75 18.75 20.75 8.06 Million
05 Jan, 2009 19.1 19.55 18.7 19.4 2.81 Million