Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 23.0 23.9 22.8 23.05 2.2 Million
23 Feb, 2009 23.15 24.25 22.7 23.8 3.47 Million
20 Feb, 2009 22.6 23.3 22.5 23.15 2.75 Million
19 Feb, 2009 22.9 23.65 22.55 23.0 2.33 Million
18 Feb, 2009 22.0 23.2 22.0 23.1 3.42 Million
17 Feb, 2009 23.45 24.0 22.55 22.75 1.88 Million
16 Feb, 2009 23.6 24.3 23.1 24.0 3.97 Million
13 Feb, 2009 22.4 23.6 22.4 23.6 3.71 Million
12 Feb, 2009 24.4 24.4 22.1 22.1 6.03 Million
11 Feb, 2009 21.2 23.3 21.1 23.3 4.59 Million