Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 26.5 27.8 26.5 27.2 3.87 Million
09 Mar, 2009 27.6 27.6 26.15 26.8 3.22 Million
06 Mar, 2009 24.6 27.15 24.6 27.15 5.89 Million
05 Mar, 2009 26.5 26.8 25.15 25.4 4.5 Million
04 Mar, 2009 25.4 26.6 25.1 25.9 4.88 Million
03 Mar, 2009 24.6 25.8 23.5 25.8 2.55 Million
02 Mar, 2009 25.8 26.6 25.0 25.25 4.29 Million
27 Feb, 2009 24.5 26.1 24.4 25.95 6.71 Million
26 Feb, 2009 23.6 24.6 23.3 24.5 6.77 Million
25 Feb, 2009 23.5 23.8 23.0 23.0 2.23 Million