Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 21.35 22.15 21.2 21.8 3.6 Million
09 Feb, 2009 21.3 21.8 20.8 21.0 4.17 Million
06 Feb, 2009 20.55 21.4 20.55 20.8 4.88 Million
05 Feb, 2009 20.4 20.8 19.8 20.0 4.67 Million
04 Feb, 2009 19.45 19.9 19.1 19.9 4.65 Million
03 Feb, 2009 18.0 18.6 17.8 18.6 1.04 Million
02 Feb, 2009 17.15 17.75 17.15 17.4 931.98 Thousand
21 Jan, 2009 17.2 17.8 17.0 17.15 1.64 Million
20 Jan, 2009 18.3 18.55 17.65 17.8 830.24 Thousand
19 Jan, 2009 18.95 19.1 18.7 18.7 975.8 Thousand