Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 52.9 52.9 52.9 52.9 -
29 Jul, 2008 52.9 52.9 52.9 52.9 -
28 Jul, 2008 52.9 52.9 52.9 52.9 -
25 Jul, 2008 52.1 52.9 50.8 52.9 2.71 Million
24 Jul, 2008 52.0 53.7 50.5 53.7 3.81 Million
23 Jul, 2008 49.5 51.8 48.7 51.2 3.8 Million
22 Jul, 2008 47.8 48.5 47.0 48.5 2.08 Million
21 Jul, 2008 48.4 48.4 47.35 48.35 2.95 Million
18 Jul, 2008 46.8 48.7 45.8 46.1 5.52 Million
17 Jul, 2008 46.8 46.8 45.5 46.7 3.03 Million