Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 38.3 42.2 38.1 40.0 5.2 Million
01 Jul, 2008 42.1 42.1 40.55 40.55 2.81 Million
30 Jun, 2008 45.8 46.3 43.55 43.55 1.46 Million
27 Jun, 2008 46.8 47.7 46.8 46.8 1.25 Million
26 Jun, 2008 51.9 52.8 50.3 50.3 2.28 Million
25 Jun, 2008 50.5 51.3 49.1 51.1 2.14 Million
24 Jun, 2008 51.0 52.3 50.3 50.5 2.67 Million
23 Jun, 2008 51.0 51.4 49.5 50.8 1.19 Million
20 Jun, 2008 53.1 54.2 52.1 52.1 2.53 Million
19 Jun, 2008 54.5 54.9 53.0 53.1 1.73 Million