Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 59.5 61.3 59.4 60.6 3.19 Million
03 Jun, 2008 59.5 60.7 58.6 59.3 2.51 Million
02 Jun, 2008 55.7 59.5 55.5 59.5 2.81 Million
30 May, 2008 57.0 57.4 54.5 55.7 1.98 Million
29 May, 2008 58.0 58.4 55.0 56.6 2.65 Million
28 May, 2008 59.5 59.5 55.6 56.9 1.63 Million
27 May, 2008 58.9 59.4 57.2 59.0 2.57 Million
26 May, 2008 61.5 61.5 57.6 57.6 1.88 Million
23 May, 2008 66.6 67.4 61.7 61.7 3.47 Million
22 May, 2008 67.0 68.8 65.0 66.3 3.02 Million