Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 57.0 59.8 56.2 58.5 9.11 Million
21 Apr, 2008 53.9 56.8 53.5 56.8 5.65 Million
18 Apr, 2008 54.7 54.8 53.1 53.1 2.11 Million
17 Apr, 2008 54.2 55.0 53.5 54.0 3.92 Million
16 Apr, 2008 53.2 53.5 52.2 53.0 2.26 Million
15 Apr, 2008 51.9 54.1 51.8 52.4 3.68 Million
14 Apr, 2008 53.0 53.4 51.4 51.9 2.68 Million
11 Apr, 2008 55.6 56.5 53.8 53.8 3.51 Million
10 Apr, 2008 54.0 55.5 54.0 55.1 1.74 Million
09 Apr, 2008 54.5 55.0 53.6 54.5 1.36 Million