Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 53.8 53.8 50.0 50.3 4.04 Million
21 Mar, 2008 50.1 52.0 49.5 50.8 5.33 Million
20 Mar, 2008 49.0 50.6 48.5 49.3 3.05 Million
19 Mar, 2008 52.5 52.6 49.6 49.7 5.78 Million
18 Mar, 2008 50.3 52.5 49.5 51.9 6.79 Million
17 Mar, 2008 53.2 53.7 53.2 53.2 1.51 Million
14 Mar, 2008 61.5 61.7 56.5 57.2 2.9 Million
13 Mar, 2008 61.8 63.6 60.2 60.3 5.04 Million
12 Mar, 2008 60.9 62.3 60.0 61.5 3.79 Million
11 Mar, 2008 60.6 61.3 58.1 59.0 2.68 Million