Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 32.3 33.15 32.0 32.9 599.86 Thousand
10 Sep, 2009 33.05 33.5 32.3 32.3 1.11 Million
09 Sep, 2009 33.8 34.3 32.85 32.85 1.28 Million
08 Sep, 2009 33.7 34.45 33.5 33.8 1.33 Million
07 Sep, 2009 34.6 34.9 33.65 33.7 1.42 Million
04 Sep, 2009 35.0 35.5 34.3 34.3 1.22 Million
03 Sep, 2009 34.7 35.3 34.0 34.8 1.77 Million
02 Sep, 2009 34.2 34.85 33.9 34.7 1.61 Million
01 Sep, 2009 32.9 35.0 32.4 34.8 3.32 Million
31 Aug, 2009 33.2 33.2 31.5 33.0 1.1 Million