Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 32.3 33.35 31.9 33.0 1.35 Million
27 Aug, 2009 31.0 32.6 30.8 31.9 1.35 Million
26 Aug, 2009 34.0 34.0 31.3 31.45 1.55 Million
25 Aug, 2009 34.0 34.4 33.1 33.55 710.17 Thousand
24 Aug, 2009 33.5 34.4 33.5 34.0 1.12 Million
21 Aug, 2009 35.35 35.9 32.9 33.25 1.15 Million
20 Aug, 2009 35.15 35.7 34.0 35.35 2.14 Million
19 Aug, 2009 35.4 36.1 35.1 35.1 985.59 Thousand
18 Aug, 2009 36.5 37.0 34.55 35.1 1.71 Million
17 Aug, 2009 37.7 38.35 37.0 37.0 916.37 Thousand