Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 33.9 34.5 33.8 34.4 846.44 Thousand
24 Sep, 2009 33.7 34.3 33.6 33.9 1.33 Million
23 Sep, 2009 35.9 36.1 33.5 33.65 2.79 Million
22 Sep, 2009 35.6 37.4 35.6 35.6 3.73 Million
21 Sep, 2009 35.7 36.4 35.35 35.5 1.8 Million
18 Sep, 2009 34.4 36.2 34.4 35.7 4.08 Million
17 Sep, 2009 35.9 35.9 34.4 34.4 1.56 Million
16 Sep, 2009 34.9 35.9 34.5 35.5 4.41 Million
15 Sep, 2009 32.8 34.8 32.7 34.8 2.53 Million
14 Sep, 2009 32.9 33.4 32.5 32.7 762.08 Thousand