Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 33.85 34.2 33.45 33.85 891.14 Thousand
08 Oct, 2009 34.2 34.8 33.6 33.6 1.18 Million
07 Oct, 2009 35.0 35.2 34.05 34.2 1.15 Million
06 Oct, 2009 35.1 35.4 34.6 34.65 1.91 Million
05 Oct, 2009 34.6 35.1 34.1 34.7 1.62 Million
02 Oct, 2009 33.3 34.75 33.1 33.95 1.79 Million
01 Oct, 2009 33.9 34.3 33.5 33.85 599.86 Thousand
30 Sep, 2009 33.25 34.15 33.25 33.85 1.09 Million
29 Sep, 2009 34.0 34.0 33.2 33.3 787.32 Thousand
28 Sep, 2009 34.2 34.4 32.5 33.1 801.74 Thousand