Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 40.0 40.5 38.1 38.1 1.9 Million
13 Aug, 2009 39.45 40.2 38.6 39.5 3.06 Million
12 Aug, 2009 38.2 38.9 37.7 38.45 1.77 Million
11 Aug, 2009 37.0 38.3 37.0 38.25 1.78 Million
10 Aug, 2009 35.9 37.8 35.9 37.15 893.3 Thousand
07 Aug, 2009 36.8 36.8 36.8 36.8 -
06 Aug, 2009 36.7 37.4 35.8 36.8 1.53 Million
05 Aug, 2009 38.0 38.5 36.5 36.5 1.85 Million
04 Aug, 2009 39.9 40.65 36.6 37.6 3.62 Million
03 Aug, 2009 40.05 40.05 38.75 38.75 3.35 Million