Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 36.6 37.6 36.0 37.1 3.28 Million
16 Jul, 2009 36.5 36.7 35.3 36.0 3.92 Million
15 Jul, 2009 34.3 36.25 34.1 36.0 4.36 Million
14 Jul, 2009 32.15 34.2 32.1 34.1 3.3 Million
13 Jul, 2009 33.35 33.5 31.2 32.0 2.01 Million
10 Jul, 2009 33.45 33.95 32.6 33.0 1.73 Million
09 Jul, 2009 34.2 34.3 33.3 33.4 2.16 Million
08 Jul, 2009 34.9 34.9 33.5 33.9 4.03 Million
07 Jul, 2009 31.5 33.05 31.5 33.05 2.14 Million
06 Jul, 2009 31.0 31.4 30.3 30.9 1.42 Million