Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 30.0 31.0 30.0 30.3 1.06 Million
02 Jul, 2009 30.6 31.4 30.35 30.7 3.32 Million
01 Jul, 2009 30.0 30.5 29.5 30.4 3.19 Million
30 Jun, 2009 28.7 30.15 28.1 30.15 3.63 Million
29 Jun, 2009 29.3 29.3 28.15 28.2 825.05 Thousand
26 Jun, 2009 29.5 30.0 28.8 28.8 1.21 Million
25 Jun, 2009 28.9 29.7 28.9 29.3 1.31 Million
24 Jun, 2009 28.55 29.3 28.5 28.6 1.23 Million
23 Jun, 2009 28.65 29.3 28.1 28.5 1.34 Million
22 Jun, 2009 28.5 29.1 28.2 29.0 1.26 Million