Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 40.7 41.0 39.0 39.05 1.27 Million
29 Jan, 2010 39.4 41.45 38.5 40.7 2.52 Million
28 Jan, 2010 37.8 39.95 37.8 39.95 3.53 Million
27 Jan, 2010 40.15 40.15 37.35 37.35 2.34 Million
26 Jan, 2010 43.3 43.9 40.15 40.15 2.02 Million
25 Jan, 2010 43.0 44.4 42.8 43.15 1.21 Million
22 Jan, 2010 43.6 44.6 43.5 43.6 1.23 Million
21 Jan, 2010 46.3 46.7 44.9 45.0 2.15 Million
20 Jan, 2010 48.1 48.2 46.15 46.3 2.81 Million
19 Jan, 2010 47.7 49.4 47.2 47.5 4.86 Million