Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 46.8 47.3 46.7 47.1 2.05 Million
15 Jan, 2010 48.2 48.2 46.75 46.8 2.63 Million
14 Jan, 2010 46.05 47.55 46.05 47.45 2.51 Million
13 Jan, 2010 46.5 47.4 45.9 46.5 1.72 Million
12 Jan, 2010 45.4 47.0 45.4 47.0 2.22 Million
11 Jan, 2010 44.9 46.0 44.6 45.4 1.68 Million
08 Jan, 2010 46.5 46.5 43.8 45.2 2.25 Million
07 Jan, 2010 47.75 47.8 45.8 45.85 2.73 Million
06 Jan, 2010 48.4 49.0 46.5 47.75 4.06 Million
05 Jan, 2010 51.8 52.4 48.05 48.4 5.28 Million