Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 42.3 44.0 42.0 42.1 2.82 Million
23 Feb, 2010 41.7 42.75 41.6 42.3 866.63 Thousand
22 Feb, 2010 43.95 43.95 41.6 41.9 1.25 Million
10 Feb, 2010 42.0 42.5 41.6 42.45 2.23 Million
09 Feb, 2010 39.1 41.4 38.8 40.95 1.78 Million
08 Feb, 2010 38.8 40.0 38.7 39.3 1.28 Million
05 Feb, 2010 38.6 40.0 38.5 38.8 1.66 Million
04 Feb, 2010 41.75 42.4 41.1 41.35 1.39 Million
03 Feb, 2010 41.75 42.3 40.85 41.75 3.37 Million
02 Feb, 2010 40.4 41.75 39.7 41.75 3.33 Million