Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 44.9 45.4 44.2 44.2 1.97 Million
09 Mar, 2010 44.5 44.7 43.8 43.9 1.43 Million
08 Mar, 2010 44.15 45.0 44.0 44.15 1.61 Million
05 Mar, 2010 44.5 45.3 43.6 43.7 3.12 Million
04 Mar, 2010 43.8 44.8 43.0 44.0 2.51 Million
03 Mar, 2010 43.4 43.8 42.6 43.55 1.44 Million
02 Mar, 2010 43.4 43.4 42.1 43.4 3.3 Million
01 Mar, 2010 40.1 42.4 40.0 42.4 1.68 Million
26 Feb, 2010 40.6 41.0 39.8 40.1 759.2 Thousand
25 Feb, 2010 42.1 42.15 40.2 40.35 1.68 Million