Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 46.55 47.75 45.6 45.8 3.64 Million
07 Apr, 2010 46.45 47.25 45.85 46.55 2.38 Million
06 Apr, 2010 46.9 47.4 45.6 45.85 2.24 Million
02 Apr, 2010 47.8 47.9 46.35 46.35 3.29 Million
01 Apr, 2010 44.6 46.95 44.5 46.95 4.97 Million
31 Mar, 2010 44.4 44.8 44.15 44.15 989.92 Thousand
30 Mar, 2010 45.1 45.35 44.15 44.15 723.87 Thousand
29 Mar, 2010 44.8 45.35 44.7 44.75 895.47 Thousand
26 Mar, 2010 45.0 45.5 44.35 44.5 1.43 Million
25 Mar, 2010 44.85 45.7 44.55 44.95 1.22 Million