Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 37.4 38.0 37.15 37.3 1.17 Million
05 May, 2010 38.2 38.3 37.2 37.3 1.3 Million
04 May, 2010 40.5 40.5 39.1 39.2 1.04 Million
03 May, 2010 39.7 40.2 38.8 40.1 1.03 Million
30 Apr, 2010 41.95 41.95 39.25 39.7 1.7 Million
29 Apr, 2010 41.8 41.95 41.2 41.25 591.93 Thousand
28 Apr, 2010 40.2 41.3 40.1 41.0 703.68 Thousand
27 Apr, 2010 42.5 42.8 41.3 41.5 1.63 Million
26 Apr, 2010 42.8 43.1 42.4 42.4 1.01 Million
23 Apr, 2010 42.25 43.35 42.2 42.35 1.7 Million