Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 34.7 | 35.25 | 34.7 | 34.95 | 640.23 Thousand |
| 02 Jun, 2010 | 34.6 | 35.0 | 34.0 | 34.0 | 540.74 Thousand |
| 01 Jun, 2010 | 34.5 | 35.4 | 34.4 | 34.6 | 640.23 Thousand |
| 31 May, 2010 | 34.4 | 35.0 | 34.4 | 34.65 | 442.68 Thousand |
| 28 May, 2010 | 35.0 | 35.8 | 34.8 | 35.0 | 819.76 Thousand |
| 27 May, 2010 | 32.9 | 34.45 | 32.9 | 34.4 | 867.35 Thousand |
| 26 May, 2010 | 33.0 | 33.5 | 32.5 | 32.9 | 552.99 Thousand |
| 25 May, 2010 | 33.7 | 34.8 | 32.4 | 32.7 | 960.35 Thousand |
| 24 May, 2010 | 35.5 | 35.5 | 34.4 | 34.8 | 512.62 Thousand |
| 21 May, 2010 | 33.7 | 34.5 | 33.7 | 34.1 | 699.36 Thousand |
6140
6143
6144
6129
6130
6134