Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 36.2 37.0 36.0 36.0 608.51 Thousand
19 May, 2010 36.2 37.2 36.0 36.0 581.83 Thousand
18 May, 2010 37.9 37.9 36.5 36.5 628.7 Thousand
17 May, 2010 37.9 38.2 37.2 37.3 441.24 Thousand
14 May, 2010 38.0 38.5 37.8 38.5 469.36 Thousand
13 May, 2010 37.8 38.5 37.8 38.15 568.14 Thousand
12 May, 2010 38.2 38.4 37.0 37.2 387.89 Thousand
11 May, 2010 39.0 39.15 37.7 37.8 943.77 Thousand
10 May, 2010 36.4 38.0 36.4 38.0 1.17 Million
07 May, 2010 34.7 37.0 34.7 36.0 2.09 Million