Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 37.1 38.2 36.85 37.7 3.38 Million
17 Jun, 2010 36.85 37.4 36.8 37.0 956.03 Thousand
15 Jun, 2010 36.35 37.15 36.25 36.45 934.4 Thousand
14 Jun, 2010 36.5 36.95 36.35 36.35 662.59 Thousand
11 Jun, 2010 36.5 37.2 36.2 36.25 1.1 Million
10 Jun, 2010 35.35 36.3 34.6 36.0 1.02 Million
09 Jun, 2010 37.3 37.6 34.75 35.0 1.5 Million
08 Jun, 2010 37.9 38.0 37.1 37.3 1.48 Million
07 Jun, 2010 37.0 38.3 36.25 37.95 5.81 Million
04 Jun, 2010 35.5 37.35 35.35 37.35 1.32 Million