Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 38.6 39.0 37.55 37.6 1.31 Million
15 Jul, 2010 38.9 39.7 38.6 38.6 1.38 Million
14 Jul, 2010 38.9 39.4 38.3 38.9 2.8 Million
13 Jul, 2010 39.25 39.7 38.05 38.25 1.96 Million
12 Jul, 2010 37.7 39.6 37.2 38.8 4.57 Million
09 Jul, 2010 37.0 37.85 37.0 37.25 2.21 Million
08 Jul, 2010 36.0 36.75 36.0 36.35 1.07 Million
07 Jul, 2010 36.1 36.5 35.4 35.5 639.51 Thousand
06 Jul, 2010 35.35 36.15 35.3 35.8 434.75 Thousand
05 Jul, 2010 34.7 35.75 34.7 35.45 537.13 Thousand