Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 46.0 46.35 44.7 44.7 1.5 Million
23 Mar, 2010 45.2 46.9 45.2 45.5 3.46 Million
22 Mar, 2010 45.75 45.75 45.75 45.75 -
19 Mar, 2010 44.9 46.25 44.9 45.75 3.22 Million
18 Mar, 2010 44.35 45.15 44.0 44.7 2.06 Million
17 Mar, 2010 43.7 44.45 43.5 44.2 1.03 Million
16 Mar, 2010 42.5 43.3 42.5 43.1 580.39 Thousand
15 Mar, 2010 43.5 43.7 42.55 42.55 617.16 Thousand
12 Mar, 2010 43.5 43.85 43.0 43.3 828.41 Thousand
11 Mar, 2010 44.35 44.65 43.3 43.3 1.06 Million