Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 54.0 54.2 51.5 51.6 3.29 Million
31 Dec, 2009 52.0 54.6 52.0 54.0 8.9 Million
30 Dec, 2009 48.75 51.5 48.3 51.5 5.03 Million
29 Dec, 2009 48.5 49.15 47.9 48.3 1.45 Million
28 Dec, 2009 49.1 49.45 48.4 48.5 1.17 Million
25 Dec, 2009 49.3 50.5 48.8 49.1 1.67 Million
24 Dec, 2009 49.55 50.5 48.8 49.1 2.38 Million
23 Dec, 2009 48.75 49.25 48.6 48.9 1.01 Million
22 Dec, 2009 48.2 49.6 48.2 48.7 1.96 Million
21 Dec, 2009 48.5 48.5 47.5 48.0 1.12 Million