Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 29.95 30.15 29.65 30.05 374.49 Thousand
06 May, 2011 29.55 29.95 29.35 29.65 312.19 Thousand
05 May, 2011 29.95 30.35 29.55 29.6 257.59 Thousand
04 May, 2011 29.15 30.0 29.1 30.0 380.09 Thousand
03 May, 2011 29.55 29.6 29.0 29.15 258.99 Thousand
29 Apr, 2011 30.6 30.7 29.25 29.55 402.49 Thousand
28 Apr, 2011 31.4 31.4 30.5 30.5 447.99 Thousand
27 Apr, 2011 31.4 31.8 30.95 31.1 1.09 Million
26 Apr, 2011 30.3 31.3 30.1 30.7 1.44 Million
25 Apr, 2011 30.5 30.55 29.9 29.9 369.59 Thousand