Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 30.0 30.0 29.55 29.55 278.59 Thousand
07 Apr, 2011 30.0 30.0 29.55 30.0 407.39 Thousand
06 Apr, 2011 29.5 30.3 29.3 30.0 1.3 Million
01 Apr, 2011 29.05 29.2 28.7 29.15 310.09 Thousand
31 Mar, 2011 29.25 29.5 29.1 29.2 263.19 Thousand
30 Mar, 2011 29.05 29.5 29.05 29.15 166.59 Thousand
29 Mar, 2011 28.9 29.6 28.9 29.05 256.19 Thousand
28 Mar, 2011 29.9 29.9 29.0 29.1 200.19 Thousand
25 Mar, 2011 30.2 30.25 29.6 29.8 334.59 Thousand
24 Mar, 2011 29.9 30.4 29.8 30.0 422.79 Thousand