Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 30.1 31.1 30.0 30.05 1.11 Million
21 Apr, 2011 29.7 30.0 29.55 29.95 496.29 Thousand
20 Apr, 2011 29.2 29.7 29.2 29.6 394.09 Thousand
19 Apr, 2011 28.5 29.05 28.4 29.05 273.69 Thousand
18 Apr, 2011 29.8 29.8 29.0 29.05 221.89 Thousand
15 Apr, 2011 29.1 30.15 29.1 29.5 479.49 Thousand
14 Apr, 2011 29.0 29.35 28.8 29.0 308.69 Thousand
13 Apr, 2011 28.45 28.8 28.45 28.7 163.09 Thousand
12 Apr, 2011 29.2 29.2 28.25 28.4 413.69 Thousand
11 Apr, 2011 29.55 29.55 29.2 29.25 178.49 Thousand