Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 30.3 30.3 29.5 29.5 391.99 Thousand
20 May, 2011 30.5 30.8 29.9 30.15 578.19 Thousand
19 May, 2011 31.1 31.1 30.1 30.1 544.59 Thousand
18 May, 2011 30.7 31.2 30.65 30.85 317.09 Thousand
17 May, 2011 31.45 31.6 30.5 30.6 452.89 Thousand
16 May, 2011 30.7 32.05 30.7 31.2 1.87 Million
13 May, 2011 29.6 31.0 29.5 30.7 1.26 Million
12 May, 2011 28.7 29.45 28.7 29.4 311.49 Thousand
11 May, 2011 29.7 29.7 28.95 28.95 366.79 Thousand
10 May, 2011 30.05 30.2 29.2 29.2 404.59 Thousand