Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 33.0 33.35 32.45 32.5 576.09 Thousand
03 Jun, 2011 33.6 33.6 33.0 33.0 573.29 Thousand
02 Jun, 2011 33.0 33.5 32.8 33.35 849.78 Thousand
01 Jun, 2011 34.1 34.3 33.2 33.25 1.89 Million
31 May, 2011 33.4 33.6 32.8 33.6 1.62 Million
30 May, 2011 33.65 33.65 32.75 33.2 2.1 Million
27 May, 2011 31.5 33.7 31.5 33.3 4.87 Million
26 May, 2011 31.5 32.35 31.35 31.5 2.26 Million
25 May, 2011 30.0 31.05 29.8 30.85 1.2 Million
24 May, 2011 29.5 30.3 29.5 29.8 551.59 Thousand