Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 23.4 23.8 23.25 23.55 325 Thousand
17 Mar, 2016 23.8 23.9 23.1 23.1 424.28 Thousand
16 Mar, 2016 23.4 23.7 23.3 23.6 331.16 Thousand
15 Mar, 2016 23.65 23.8 23.3 23.4 434.17 Thousand
14 Mar, 2016 24.1 24.25 23.65 23.65 422.05 Thousand
11 Mar, 2016 23.9 24.15 23.45 24.0 498.32 Thousand
10 Mar, 2016 24.2 24.5 23.85 23.85 655.1 Thousand
09 Mar, 2016 24.8 24.8 24.3 24.5 447.69 Thousand
08 Mar, 2016 24.75 24.9 24.2 24.85 632.12 Thousand
07 Mar, 2016 24.85 25.15 24.25 24.75 882.78 Thousand