Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 22.3 23.3 21.9 23.25 1.65 Million
17 Feb, 2016 21.6 22.15 21.2 21.75 269.5 Thousand
16 Feb, 2016 21.2 21.9 21.1 21.5 418.61 Thousand
15 Feb, 2016 20.4 21.5 20.3 20.95 253.61 Thousand
03 Feb, 2016 20.2 20.25 19.9 19.9 196.7 Thousand
02 Feb, 2016 20.3 20.4 19.95 20.15 77.22 Thousand
01 Feb, 2016 20.25 20.65 19.9 19.9 146.03 Thousand
30 Jan, 2016 19.8 19.8 19.8 19.8 -
29 Jan, 2016 19.35 20.1 19.35 19.8 304.76 Thousand
28 Jan, 2016 19.05 19.55 19.05 19.35 189.82 Thousand