Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 20.2 20.75 20.05 20.05 273.45 Thousand
12 Jan, 2016 21.6 21.7 20.0 20.0 380.73 Thousand
11 Jan, 2016 22.0 22.0 20.9 21.4 333.98 Thousand
08 Jan, 2016 20.85 22.25 20.8 22.0 567.95 Thousand
07 Jan, 2016 22.8 23.0 21.0 21.35 759.84 Thousand
06 Jan, 2016 23.5 23.5 22.75 23.0 413.19 Thousand
05 Jan, 2016 23.4 23.5 22.55 23.3 412.01 Thousand
04 Jan, 2016 23.8 24.3 23.45 23.45 880.98 Thousand
31 Dec, 2015 23.45 23.8 23.15 23.65 235.98 Thousand
30 Dec, 2015 23.45 23.5 23.1 23.3 309.7 Thousand