Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 24.0 24.0 23.2 23.25 376.28 Thousand
28 Dec, 2015 24.1 24.15 23.5 23.9 527.79 Thousand
25 Dec, 2015 22.9 24.3 22.85 24.1 1.12 Million
24 Dec, 2015 24.4 24.45 23.0 23.15 864.95 Thousand
23 Dec, 2015 23.5 24.6 23.5 23.85 2.06 Million
22 Dec, 2015 22.45 23.8 21.85 23.0 2.22 Million
21 Dec, 2015 20.65 21.9 20.65 21.7 500.66 Thousand
18 Dec, 2015 20.7 21.4 20.65 21.0 271.41 Thousand
17 Dec, 2015 20.7 20.9 20.45 20.7 256.04 Thousand
16 Dec, 2015 20.4 20.8 20.3 20.6 249.89 Thousand