Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 24.2 25.2 23.95 24.7 2.11 Million
03 Mar, 2016 23.0 23.95 23.0 23.9 1.14 Million
02 Mar, 2016 23.15 23.35 22.95 22.95 622.28 Thousand
01 Mar, 2016 22.8 23.3 22.65 22.95 558.87 Thousand
26 Feb, 2016 23.1 23.3 22.6 22.7 544.6 Thousand
25 Feb, 2016 23.3 23.6 23.0 23.1 559.47 Thousand
24 Feb, 2016 23.65 23.75 22.75 23.15 807.06 Thousand
23 Feb, 2016 23.75 23.9 23.3 23.75 515.37 Thousand
22 Feb, 2016 23.1 23.95 23.1 23.8 1.11 Million
19 Feb, 2016 22.8 23.15 22.6 22.95 594.57 Thousand