Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 23.45 24.25 23.35 24.2 464.62 Thousand
31 Mar, 2016 23.5 23.6 23.4 23.5 313.26 Thousand
30 Mar, 2016 23.3 23.5 23.25 23.35 277.06 Thousand
29 Mar, 2016 23.65 23.75 23.15 23.25 493.95 Thousand
28 Mar, 2016 24.1 24.25 23.65 23.65 441.41 Thousand
25 Mar, 2016 24.3 24.8 24.05 24.05 1.49 Million
24 Mar, 2016 23.8 24.25 23.5 23.8 418.14 Thousand
23 Mar, 2016 23.8 24.15 23.45 23.8 391.14 Thousand
22 Mar, 2016 23.85 24.35 23.7 23.75 625.44 Thousand
21 Mar, 2016 23.75 23.9 23.3 23.85 255.59 Thousand