Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 25.9 25.9 24.6 24.65 3.56 Million
18 Apr, 2016 23.2 25.3 23.2 25.3 4.7 Million
15 Apr, 2016 23.2 23.3 23.0 23.0 233.63 Thousand
14 Apr, 2016 23.2 23.5 23.05 23.2 267.87 Thousand
13 Apr, 2016 22.95 23.3 22.95 23.2 192.2 Thousand
12 Apr, 2016 23.5 23.6 22.9 22.95 507.48 Thousand
11 Apr, 2016 23.65 23.65 23.3 23.55 324.82 Thousand
08 Apr, 2016 23.9 23.95 23.6 23.65 446.09 Thousand
07 Apr, 2016 24.5 24.5 23.85 23.95 432.97 Thousand
06 Apr, 2016 24.45 24.75 24.15 24.4 736.58 Thousand