Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 23.5 | 23.8 | 23.2 | 23.4 | 522.73 Thousand |
| 03 May, 2016 | 24.7 | 24.8 | 23.6 | 23.65 | 2.68 Million |
| 29 Apr, 2016 | 23.8 | 24.55 | 23.7 | 24.55 | 1.06 Million |
| 28 Apr, 2016 | 24.65 | 24.9 | 24.1 | 24.2 | 713.96 Thousand |
| 27 Apr, 2016 | 25.2 | 25.45 | 24.75 | 24.8 | 811.17 Thousand |
| 26 Apr, 2016 | 25.4 | 25.8 | 25.15 | 25.3 | 897.49 Thousand |
| 25 Apr, 2016 | 24.7 | 25.95 | 24.7 | 25.6 | 2.96 Million |
| 22 Apr, 2016 | 25.45 | 25.7 | 24.45 | 24.5 | 1.19 Million |
| 21 Apr, 2016 | 24.9 | 25.45 | 24.45 | 25.4 | 1.41 Million |
| 20 Apr, 2016 | 24.55 | 25.15 | 24.45 | 24.7 | 1.44 Million |
6140
6143
6144
6129
6130
6134