Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 39.9 39.9 38.8 38.8 1.64 Million
07 Apr, 2017 40.4 40.7 39.5 39.9 1.75 Million
06 Apr, 2017 39.25 40.45 39.25 40.05 1.99 Million
05 Apr, 2017 39.0 39.7 38.7 39.7 1.43 Million
31 Mar, 2017 40.25 40.25 38.55 38.9 1.96 Million
30 Mar, 2017 39.2 40.5 39.0 40.35 2.47 Million
29 Mar, 2017 38.65 39.1 38.15 38.9 1.23 Million
28 Mar, 2017 40.2 40.4 37.8 38.5 3.53 Million
27 Mar, 2017 40.7 41.65 39.6 39.6 1.79 Million
24 Mar, 2017 42.45 42.9 40.95 41.05 2.7 Million