Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 38.3 38.7 36.7 36.85 1.06 Million
08 May, 2017 38.75 38.85 38.2 38.3 519.3 Thousand
05 May, 2017 40.1 40.5 38.55 38.55 2.02 Million
04 May, 2017 38.6 40.1 38.2 40.1 2.01 Million
03 May, 2017 38.5 38.9 38.05 38.05 576.29 Thousand
02 May, 2017 38.6 39.1 38.3 38.3 1.4 Million
28 Apr, 2017 37.7 38.4 37.6 38.1 1 Million
27 Apr, 2017 37.2 37.55 36.95 37.25 692.61 Thousand
26 Apr, 2017 38.9 38.9 37.2 37.6 1.52 Million
25 Apr, 2017 38.9 38.9 38.3 38.4 538.91 Thousand