Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 39.45 39.6 38.6 38.65 1.54 Million
21 Apr, 2017 38.4 39.2 37.75 38.65 1.37 Million
20 Apr, 2017 37.5 38.25 37.35 37.45 733.25 Thousand
19 Apr, 2017 38.4 38.85 37.35 37.35 1.4 Million
18 Apr, 2017 36.5 38.45 36.5 38.35 1.74 Million
17 Apr, 2017 35.0 36.4 34.2 35.8 1.48 Million
14 Apr, 2017 37.5 37.8 35.8 35.8 970.67 Thousand
13 Apr, 2017 38.0 38.45 37.5 37.5 1.06 Million
12 Apr, 2017 38.2 38.8 37.75 37.95 2.06 Million
11 Apr, 2017 38.7 39.0 37.5 37.6 1.78 Million