Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 41.85 42.35 40.35 40.65 2.45 Million
22 May, 2017 41.2 42.2 41.1 41.8 4.05 Million
19 May, 2017 39.6 41.6 39.6 41.05 6.17 Million
18 May, 2017 38.85 39.3 38.35 39.1 872.24 Thousand
17 May, 2017 40.0 40.4 39.2 39.2 2.69 Million
16 May, 2017 38.35 39.2 38.35 39.0 2.05 Million
15 May, 2017 37.5 38.15 37.0 37.8 670.83 Thousand
12 May, 2017 37.2 37.35 36.95 37.05 572.26 Thousand
11 May, 2017 37.95 37.95 36.85 36.95 690.74 Thousand
10 May, 2017 37.1 37.7 36.9 37.7 717.9 Thousand